시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,608	5	- 0.31%	52,219	84
10:48	1,607	6	- 0.37%	52,033	83
10:46	1,607	6	- 0.37%	52,023	83
10:45	1,609	4	- 0.25%	52,021	83
10:40	1,601	12	- 0.74%	51,452	82
10:39	1,595	18	- 1.12%	51,438	82
10:38	1,591	22	- 1.36%	51,378	82
10:37	1,585	28	- 1.74%	51,367	82
10:36	1,550	63	- 3.91%	51,093	82
10:35	1,594	19	- 1.18%	47,035	76