시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,599	14	- 0.87%	116,327	186
15:19	1,598	15	- 0.93%	114,459	183
15:18	1,599	14	- 0.87%	113,657	181
15:17	1,599	14	- 0.87%	113,550	181
15:15	1,599	14	- 0.87%	113,013	180
15:13	1,599	14	- 0.87%	112,957	180
15:03	1,599	14	- 0.87%	112,956	180
15:02	1,589	24	- 1.49%	112,955	180
14:59	1,599	14	- 0.87%	112,319	179
14:56	1,599	14	- 0.87%	112,308	179