시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,170	45	+ 2.12%	137,222	293
12:50	2,170	45	+ 2.12%	137,163	292
12:49	2,175	50	+ 2.35%	137,065	292
12:48	2,185	60	+ 2.82%	136,664	291
12:47	2,185	60	+ 2.82%	136,641	291
12:46	2,170	45	+ 2.12%	135,568	289
12:45	2,180	55	+ 2.59%	135,069	288
12:44	2,200	75	+ 3.53%	133,498	284
12:43	2,185	60	+ 2.82%	133,064	283
12:42	2,170	45	+ 2.12%	128,057	273