시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,170	45	+ 2.12%	144,160	307
13:01	2,160	35	+ 1.65%	144,157	307
13:00	2,170	45	+ 2.12%	144,093	307
12:59	2,170	45	+ 2.12%	143,842	307
12:58	2,145	20	+ 0.94%	143,841	307
12:57	2,160	35	+ 1.65%	138,609	296
12:55	2,160	35	+ 1.65%	138,419	295
12:54	2,165	40	+ 1.88%	138,021	294
12:53	2,165	40	+ 1.88%	137,780	294
12:52	2,170	45	+ 2.12%	137,319	293