시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,155	30	+ 1.41%	149,710	319
13:23	2,155	30	+ 1.41%	149,675	319
13:22	2,150	25	+ 1.18%	149,554	319
13:21	2,160	35	+ 1.65%	148,843	318
13:20	2,160	35	+ 1.65%	148,573	317
13:17	2,155	30	+ 1.41%	148,572	317
13:16	2,155	30	+ 1.41%	148,214	316
13:15	2,155	30	+ 1.41%	148,213	316
13:10	2,175	50	+ 2.35%	144,457	308
13:06	2,175	50	+ 2.35%	144,456	308