시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,160	35	+ 1.65%	152,883	326
13:43	2,160	35	+ 1.65%	151,368	323
13:42	2,165	40	+ 1.88%	151,256	323
13:39	2,165	40	+ 1.88%	151,252	323
13:32	2,155	30	+ 1.41%	150,588	321
13:30	2,155	30	+ 1.41%	150,390	321
13:29	2,155	30	+ 1.41%	150,051	320
13:28	2,160	35	+ 1.65%	149,952	320
13:27	2,155	30	+ 1.41%	149,880	320
13:26	2,155	30	+ 1.41%	149,807	320