시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,160	35	+ 1.65%	154,542	330
14:01	2,155	30	+ 1.41%	154,517	330
14:00	2,155	30	+ 1.41%	154,506	330
13:59	2,155	30	+ 1.41%	154,504	330
13:58	2,155	30	+ 1.41%	154,502	330
13:57	2,155	30	+ 1.41%	154,495	330
13:54	2,155	30	+ 1.41%	154,106	329
13:53	2,155	30	+ 1.41%	153,402	327
13:52	2,155	30	+ 1.41%	152,985	326
13:49	2,160	35	+ 1.65%	152,885	326