시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,170	45	+ 2.12%	158,199	338
14:37	2,185	60	+ 2.82%	158,027	337
14:34	2,160	35	+ 1.65%	157,327	336
14:27	2,150	25	+ 1.18%	156,210	333
14:24	2,150	25	+ 1.18%	155,710	332
14:23	2,155	30	+ 1.41%	155,228	331
14:22	2,160	35	+ 1.65%	154,936	331
14:20	2,155	30	+ 1.41%	154,934	331
14:18	2,160	35	+ 1.65%	154,872	331
14:14	2,155	30	+ 1.41%	154,856	331