시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,155	30	+ 1.41%	160,600	343
14:54	2,160	35	+ 1.65%	160,599	343
14:51	2,165	40	+ 1.88%	160,588	343
14:50	2,160	35	+ 1.65%	160,487	343
14:49	2,165	40	+ 1.88%	159,887	341
14:46	2,175	50	+ 2.35%	159,805	341
14:45	2,175	50	+ 2.35%	159,784	341
14:44	2,160	35	+ 1.65%	159,224	340
14:40	2,180	55	+ 2.59%	158,704	339
14:39	2,170	45	+ 2.12%	158,702	339