시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,120	5	- 0.24%	9,485	20
09:04	2,130	5	+ 0.24%	9,330	20
09:03	2,115	10	- 0.47%	5,138	11
09:02	2,130	5	+ 0.24%	4,755	10
09:01	2,140	15	+ 0.71%	367	1
09:00	2,150	25	+ 1.18%	193	0