시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,110	15	- 0.71%	49,889	106
09:18	2,120	5	- 0.24%	41,957	90
09:17	2,120	5	- 0.24%	40,255	86
09:16	2,135	10	+ 0.47%	35,682	76
09:13	2,135	10	+ 0.47%	35,680	76
09:11	2,150	25	+ 1.18%	15,653	33
09:10	2,175	50	+ 2.35%	13,617	29
09:09	2,175	50	+ 2.35%	13,607	29
09:08	2,145	20	+ 0.94%	11,506	24
09:06	2,130	5	+ 0.24%	10,504	22