시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,130	5	+ 0.24%	86,704	184
09:31	2,130	5	+ 0.24%	86,504	183
09:27	2,135	10	+ 0.47%	85,968	182
09:26	2,125	0	0.00%	85,936	182
09:25	2,120	5	- 0.24%	52,898	113
09:24	2,120	5	- 0.24%	52,868	113
09:23	2,115	10	- 0.47%	52,698	112
09:22	2,110	15	- 0.71%	50,622	108
09:21	2,105	20	- 0.94%	50,590	108
09:20	2,115	10	- 0.47%	50,139	107