시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,130	5	+ 0.24%	89,863	191
09:44	2,130	5	+ 0.24%	89,763	190
09:43	2,130	5	+ 0.24%	89,761	190
09:42	2,130	5	+ 0.24%	89,646	190
09:41	2,135	10	+ 0.47%	89,541	190
09:40	2,140	15	+ 0.71%	89,233	189
09:39	2,140	15	+ 0.71%	89,223	189
09:38	2,135	10	+ 0.47%	89,173	189
09:36	2,135	10	+ 0.47%	89,151	189
09:34	2,135	10	+ 0.47%	89,121	189