시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,145	20	+ 0.94%	93,154	198
09:58	2,145	20	+ 0.94%	93,153	198
09:57	2,145	20	+ 0.94%	92,020	195
09:56	2,145	20	+ 0.94%	92,018	195
09:55	2,135	10	+ 0.47%	91,566	194
09:54	2,135	10	+ 0.47%	91,563	194
09:53	2,130	5	+ 0.24%	90,957	193
09:52	2,130	5	+ 0.24%	90,318	192
09:51	2,130	5	+ 0.24%	90,314	192
09:50	2,125	0	0.00%	90,313	192