시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,130	5	+ 0.24%	94,019	199
10:11	2,135	10	+ 0.47%	93,674	199
10:10	2,135	10	+ 0.47%	93,673	199
10:09	2,130	5	+ 0.24%	93,667	199
10:08	2,145	20	+ 0.94%	93,322	198
10:07	2,145	20	+ 0.94%	93,321	198
10:04	2,145	20	+ 0.94%	93,320	198
10:03	2,145	20	+ 0.94%	93,309	198
10:02	2,145	20	+ 0.94%	93,156	198
10:01	2,145	20	+ 0.94%	93,155	198