시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,175	50	+ 2.35%	164,027	350
15:07	2,175	50	+ 2.35%	163,949	350
15:06	2,170	45	+ 2.12%	163,841	350
15:05	2,170	45	+ 2.12%	163,839	350
15:03	2,175	50	+ 2.35%	163,738	350
15:02	2,160	35	+ 1.65%	163,469	349
15:00	2,160	35	+ 1.65%	163,455	349
14:59	2,150	25	+ 1.18%	162,965	348
14:57	2,155	30	+ 1.41%	160,944	344
14:56	2,155	30	+ 1.41%	160,889	344