시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,135	10	+ 0.47%	100,131	212
10:24	2,130	5	+ 0.24%	100,111	212
10:22	2,135	10	+ 0.47%	99,669	211
10:21	2,135	10	+ 0.47%	99,468	211
10:20	2,130	5	+ 0.24%	99,467	211
10:19	2,130	5	+ 0.24%	99,017	210
10:18	2,130	5	+ 0.24%	98,086	208
10:17	2,125	0	0.00%	94,366	200
10:16	2,135	10	+ 0.47%	94,230	200
10:13	2,135	10	+ 0.47%	94,020	199