시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,125	0	0.00%	100,416	213
10:39	2,125	0	0.00%	100,413	213
10:37	2,125	0	0.00%	100,412	213
10:36	2,125	0	0.00%	100,407	213
10:35	2,125	0	0.00%	100,399	213
10:34	2,130	5	+ 0.24%	100,173	213
10:32	2,130	5	+ 0.24%	100,172	213
10:29	2,130	5	+ 0.24%	100,170	213
10:27	2,130	5	+ 0.24%	100,167	213
10:26	2,135	10	+ 0.47%	100,137	212