시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,120	5	- 0.24%	101,230	215
10:52	2,120	5	- 0.24%	101,229	215
10:51	2,120	5	- 0.24%	101,228	215
10:50	2,125	0	0.00%	100,760	214
10:49	2,125	0	0.00%	100,431	213
10:48	2,125	0	0.00%	100,429	213
10:45	2,125	0	0.00%	100,426	213
10:44	2,125	0	0.00%	100,425	213
10:42	2,125	0	0.00%	100,423	213
10:41	2,125	0	0.00%	100,418	213