시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,145	20	+ 0.94%	106,059	225
11:19	2,145	20	+ 0.94%	106,043	225
11:18	2,145	20	+ 0.94%	106,041	225
11:17	2,130	5	+ 0.24%	105,534	224
11:16	2,130	5	+ 0.24%	105,434	224
11:15	2,130	5	+ 0.24%	105,334	223
11:14	2,130	5	+ 0.24%	105,230	223
11:13	2,130	5	+ 0.24%	105,130	223
11:08	2,130	5	+ 0.24%	105,128	223
11:07	2,125	0	0.00%	105,117	223