시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,140	15	+ 0.71%	109,041	231
11:33	2,135	10	+ 0.47%	109,040	231
11:32	2,140	15	+ 0.71%	108,845	231
11:31	2,145	20	+ 0.94%	107,845	229
11:30	2,140	15	+ 0.71%	107,834	229
11:29	2,145	20	+ 0.94%	107,773	229
11:27	2,145	20	+ 0.94%	107,423	228
11:25	2,145	20	+ 0.94%	107,368	228
11:24	2,145	20	+ 0.94%	107,367	228
11:23	2,145	20	+ 0.94%	107,364	228