시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,155	30	+ 1.41%	112,764	239
11:45	2,160	35	+ 1.65%	112,761	239
11:44	2,155	30	+ 1.41%	112,760	239
11:43	2,150	25	+ 1.18%	112,750	239
11:42	2,150	25	+ 1.18%	112,336	239
11:39	2,145	20	+ 0.94%	109,882	233
11:38	2,145	20	+ 0.94%	109,402	232
11:37	2,145	20	+ 0.94%	109,397	232
11:36	2,135	10	+ 0.47%	109,050	231
11:35	2,130	5	+ 0.24%	109,049	231