시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,150	25	+ 1.18%	113,359	241
12:03	2,150	25	+ 1.18%	113,354	241
12:00	2,145	20	+ 0.94%	113,347	241
11:57	2,150	25	+ 1.18%	113,326	241
11:55	2,150	25	+ 1.18%	113,121	240
11:54	2,145	20	+ 0.94%	113,120	240
11:53	2,150	25	+ 1.18%	113,111	240
11:50	2,155	30	+ 1.41%	112,827	240
11:49	2,155	30	+ 1.41%	112,822	240
11:48	2,160	35	+ 1.65%	112,765	239