시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,150	25	+ 1.18%	116,337	247
12:24	2,155	30	+ 1.41%	116,331	247
12:23	2,150	25	+ 1.18%	116,326	247
12:20	2,155	30	+ 1.41%	114,486	243
12:19	2,145	20	+ 0.94%	113,615	241
12:14	2,145	20	+ 0.94%	113,526	241
12:13	2,145	20	+ 0.94%	113,365	241
12:09	2,145	20	+ 0.94%	113,364	241
12:08	2,150	25	+ 1.18%	113,363	241
12:07	2,150	25	+ 1.18%	113,360	241