시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,170	45	+ 2.12%	127,155	271
12:37	2,165	40	+ 1.88%	125,444	267
12:36	2,175	50	+ 2.35%	125,323	267
12:35	2,170	45	+ 2.12%	120,083	255
12:34	2,170	45	+ 2.12%	120,080	255
12:33	2,180	55	+ 2.59%	119,967	255
12:32	2,150	25	+ 1.18%	116,351	247
12:28	2,155	30	+ 1.41%	116,346	247
12:27	2,155	30	+ 1.41%	116,345	247
12:26	2,155	30	+ 1.41%	116,342	247