시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	65	+ 3.06%	179,338	384
15:19	2,195	70	+ 3.29%	175,517	375
15:18	2,180	55	+ 2.59%	172,040	368
15:17	2,170	45	+ 2.12%	166,936	357
15:15	2,165	40	+ 1.88%	164,566	351
15:14	2,165	40	+ 1.88%	164,460	351
15:13	2,165	40	+ 1.88%	164,210	351
15:12	2,165	40	+ 1.88%	164,201	351
15:11	2,165	40	+ 1.88%	164,172	351
15:10	2,170	45	+ 2.12%	164,150	351