시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,180	3	+ 0.26%	397,147	466
13:47	1,181	4	+ 0.34%	394,683	463
13:45	1,181	4	+ 0.34%	394,533	463
13:44	1,181	4	+ 0.34%	394,476	463
13:42	1,180	3	+ 0.26%	394,459	463
13:40	1,180	3	+ 0.26%	393,953	463
13:38	1,180	3	+ 0.26%	392,943	461
13:37	1,180	3	+ 0.26%	392,843	461
13:35	1,180	3	+ 0.26%	392,820	461
13:33	1,180	3	+ 0.26%	392,819	461