시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,181	4	+ 0.34%	424,303	498
13:57	1,181	4	+ 0.34%	424,002	498
13:56	1,182	5	+ 0.43%	423,653	498
13:55	1,182	5	+ 0.43%	420,748	494
13:54	1,182	5	+ 0.43%	418,747	492
13:53	1,183	6	+ 0.51%	418,647	492
13:52	1,182	5	+ 0.43%	411,829	484
13:51	1,181	4	+ 0.34%	398,384	468
13:50	1,179	2	+ 0.17%	398,383	468
13:49	1,179	2	+ 0.17%	398,170	468