시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,180	3	+ 0.26%	426,524	501
14:11	1,181	4	+ 0.34%	426,224	501
14:10	1,182	5	+ 0.43%	425,874	500
14:09	1,182	5	+ 0.43%	425,863	500
14:08	1,182	5	+ 0.43%	425,859	500
14:07	1,181	4	+ 0.34%	425,834	500
14:05	1,181	4	+ 0.34%	425,824	500
14:04	1,181	4	+ 0.34%	425,221	499
14:01	1,181	4	+ 0.34%	424,539	499
13:59	1,181	4	+ 0.34%	424,534	499