시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,180	3	+ 0.26%	480,095	564
14:25	1,181	4	+ 0.34%	477,890	561
14:24	1,180	3	+ 0.26%	476,700	560
14:23	1,180	3	+ 0.26%	475,868	559
14:22	1,181	4	+ 0.34%	475,862	559
14:21	1,176	1	- 0.09%	475,861	559
14:20	1,178	1	+ 0.09%	437,091	513
14:19	1,181	4	+ 0.34%	427,086	502
14:18	1,181	4	+ 0.34%	427,032	502
14:17	1,181	4	+ 0.34%	426,528	501