시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,181	4	+ 0.34%	489,246	575
14:35	1,179	2	+ 0.17%	487,046	572
14:34	1,181	4	+ 0.34%	485,891	571
14:33	1,180	3	+ 0.26%	484,744	570
14:32	1,180	3	+ 0.26%	484,693	569
14:31	1,180	3	+ 0.26%	483,870	568
14:30	1,180	3	+ 0.26%	483,825	568
14:29	1,180	3	+ 0.26%	483,755	568
14:28	1,180	3	+ 0.26%	483,705	568
14:27	1,180	3	+ 0.26%	480,695	565