시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,180	3	+ 0.26%	497,436	584
14:45	1,180	3	+ 0.26%	496,588	583
14:44	1,179	2	+ 0.17%	496,244	583
14:43	1,180	3	+ 0.26%	493,649	580
14:42	1,180	3	+ 0.26%	492,780	579
14:41	1,181	4	+ 0.34%	492,517	579
14:40	1,179	2	+ 0.17%	491,700	578
14:39	1,181	4	+ 0.34%	491,470	577
14:38	1,182	5	+ 0.43%	490,667	576
14:37	1,182	5	+ 0.43%	490,295	576