시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,173	4	- 0.34%	34,098	40
09:08	1,177	0	0.00%	27,258	32
09:07	1,176	1	- 0.09%	27,256	32
09:06	1,177	0	0.00%	25,556	30
09:05	1,179	2	+ 0.17%	25,471	30
09:04	1,180	3	+ 0.26%	25,330	30
09:03	1,180	3	+ 0.26%	23,330	27
09:02	1,173	4	- 0.34%	23,329	27
09:01	1,172	5	- 0.43%	22,828	27
09:00	1,183	6	+ 0.51%	14,547	17