시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,171	6	- 0.51%	138,683	163
09:18	1,167	10	- 0.85%	127,016	149
09:17	1,172	5	- 0.43%	119,443	140
09:16	1,172	5	- 0.43%	113,970	134
09:15	1,172	5	- 0.43%	93,031	109
09:14	1,173	4	- 0.34%	66,315	78
09:13	1,174	3	- 0.26%	54,016	63
09:12	1,174	3	- 0.26%	50,499	59
09:11	1,175	2	- 0.17%	49,666	58
09:10	1,172	5	- 0.43%	49,258	58