시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,169	8	- 0.68%	178,321	209
09:28	1,168	9	- 0.77%	172,076	202
09:27	1,169	8	- 0.68%	169,957	199
09:26	1,168	9	- 0.77%	168,356	197
09:25	1,169	8	- 0.68%	163,843	192
09:24	1,172	5	- 0.43%	162,012	190
09:23	1,169	8	- 0.68%	148,282	174
09:22	1,168	9	- 0.77%	146,188	171
09:21	1,167	10	- 0.85%	144,173	169
09:20	1,169	8	- 0.68%	138,815	163