시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,173	4	- 0.34%	192,690	226
09:38	1,172	5	- 0.43%	192,509	225
09:37	1,170	7	- 0.60%	189,845	222
09:36	1,170	7	- 0.60%	187,405	219
09:35	1,170	7	- 0.60%	186,644	219
09:34	1,169	8	- 0.68%	184,442	216
09:33	1,169	8	- 0.68%	183,569	215
09:32	1,169	8	- 0.68%	181,901	213
09:31	1,170	7	- 0.60%	180,020	211
09:30	1,169	8	- 0.68%	179,623	210