시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,182	5	+ 0.43%	507,302	596
14:55	1,182	5	+ 0.43%	505,928	595
14:54	1,182	5	+ 0.43%	503,927	592
14:53	1,182	5	+ 0.43%	503,909	592
14:52	1,182	5	+ 0.43%	503,889	592
14:51	1,181	4	+ 0.34%	501,627	589
14:50	1,182	5	+ 0.43%	501,534	589
14:49	1,181	4	+ 0.34%	500,006	588
14:48	1,181	4	+ 0.34%	500,001	588
14:47	1,180	3	+ 0.26%	499,246	587