시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,174	3	- 0.26%	208,208	244
09:51	1,176	1	- 0.09%	201,782	236
09:50	1,176	1	- 0.09%	201,011	235
09:49	1,177	0	0.00%	200,845	235
09:47	1,177	0	0.00%	197,935	232
09:44	1,178	1	+ 0.09%	196,554	230
09:43	1,178	1	+ 0.09%	195,536	229
09:42	1,178	1	+ 0.09%	194,486	228
09:41	1,174	3	- 0.26%	194,204	227
09:40	1,174	3	- 0.26%	194,154	227