시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,173	4	- 0.34%	231,832	272
10:01	1,175	2	- 0.17%	229,848	269
10:00	1,175	2	- 0.17%	229,793	269
09:59	1,176	1	- 0.09%	228,725	268
09:58	1,176	1	- 0.09%	228,625	268
09:57	1,177	0	0.00%	227,506	267
09:56	1,177	0	0.00%	227,480	266
09:55	1,177	0	0.00%	227,228	266
09:54	1,173	4	- 0.34%	227,107	266
09:53	1,173	4	- 0.34%	208,611	244