시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,175	2	- 0.17%	237,431	278
10:12	1,175	2	- 0.17%	236,140	277
10:11	1,176	1	- 0.09%	235,510	276
10:10	1,176	1	- 0.09%	233,698	274
10:08	1,176	1	- 0.09%	233,669	274
10:07	1,175	2	- 0.17%	233,666	274
10:06	1,174	3	- 0.26%	233,656	274
10:05	1,174	3	- 0.26%	233,464	274
10:04	1,174	3	- 0.26%	232,533	272
10:03	1,174	3	- 0.26%	231,849	272