시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,174	3	- 0.26%	252,679	296
10:24	1,175	2	- 0.17%	250,679	294
10:23	1,174	3	- 0.26%	249,348	292
10:22	1,175	2	- 0.17%	248,140	291
10:20	1,178	1	+ 0.09%	248,040	291
10:18	1,177	0	0.00%	248,034	291
10:17	1,178	1	+ 0.09%	242,992	285
10:16	1,178	1	+ 0.09%	242,982	285
10:15	1,177	0	0.00%	242,830	285
10:14	1,177	0	0.00%	237,832	279