시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,176	1	- 0.09%	260,711	306
10:36	1,176	1	- 0.09%	260,706	306
10:35	1,177	0	0.00%	260,686	306
10:34	1,177	0	0.00%	260,676	306
10:32	1,178	1	+ 0.09%	260,127	305
10:31	1,178	1	+ 0.09%	260,125	305
10:30	1,175	2	- 0.17%	260,117	305
10:29	1,175	2	- 0.17%	259,115	304
10:28	1,175	2	- 0.17%	258,101	302
10:26	1,175	2	- 0.17%	254,042	298