시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,179	2	+ 0.17%	272,896	320
10:47	1,179	2	+ 0.17%	272,796	320
10:46	1,179	2	+ 0.17%	271,524	318
10:44	1,178	1	+ 0.09%	270,374	317
10:43	1,176	1	- 0.09%	264,952	311
10:42	1,176	1	- 0.09%	262,667	308
10:41	1,175	2	- 0.17%	262,629	308
10:40	1,176	1	- 0.09%	262,541	308
10:39	1,176	1	- 0.09%	261,450	306
10:38	1,176	1	- 0.09%	261,145	306