시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,178	1	+ 0.09%	296,156	347
10:58	1,178	1	+ 0.09%	296,155	347
10:57	1,179	2	+ 0.17%	290,412	341
10:56	1,178	1	+ 0.09%	290,200	340
10:55	1,178	1	+ 0.09%	290,100	340
10:54	1,177	0	0.00%	288,858	339
10:52	1,177	0	0.00%	287,785	337
10:51	1,179	2	+ 0.17%	277,462	325
10:50	1,179	2	+ 0.17%	275,755	323
10:49	1,179	2	+ 0.17%	273,211	320