시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,177	0	0.00%	306,794	360
11:09	1,175	2	- 0.17%	305,288	358
11:08	1,175	2	- 0.17%	304,451	357
11:07	1,175	2	- 0.17%	302,236	354
11:06	1,176	1	- 0.09%	301,348	353
11:05	1,177	0	0.00%	301,342	353
11:04	1,176	1	- 0.09%	301,339	353
11:03	1,177	0	0.00%	296,518	348
11:02	1,177	0	0.00%	296,487	348
11:00	1,177	0	0.00%	296,158	347