시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,176	1	- 0.09%	309,212	363
11:23	1,175	2	- 0.17%	309,209	363
11:22	1,176	1	- 0.09%	308,708	362
11:21	1,176	1	- 0.09%	308,608	362
11:20	1,175	2	- 0.17%	308,588	362
11:19	1,176	1	- 0.09%	308,518	362
11:18	1,176	1	- 0.09%	308,418	362
11:16	1,176	1	- 0.09%	308,398	362
11:15	1,176	1	- 0.09%	308,175	361
11:13	1,176	1	- 0.09%	307,249	360