시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,177	0	0.00%	315,063	370
11:33	1,177	0	0.00%	314,926	369
11:32	1,177	0	0.00%	314,517	369
11:31	1,177	0	0.00%	314,403	369
11:30	1,177	0	0.00%	313,878	368
11:29	1,177	0	0.00%	313,877	368
11:28	1,176	1	- 0.09%	309,247	363
11:27	1,176	1	- 0.09%	309,246	363
11:26	1,176	1	- 0.09%	309,233	363
11:25	1,176	1	- 0.09%	309,219	363