시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,180	3	+ 0.26%	515,533	606
15:07	1,180	3	+ 0.26%	514,604	605
15:06	1,179	2	+ 0.17%	514,504	605
15:05	1,180	3	+ 0.26%	513,203	603
15:04	1,180	3	+ 0.26%	511,593	601
15:03	1,181	4	+ 0.34%	511,088	601
15:02	1,181	4	+ 0.34%	510,345	600
15:00	1,181	4	+ 0.34%	508,345	597
14:59	1,181	4	+ 0.34%	508,339	597
14:58	1,182	5	+ 0.43%	507,339	596