시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,178	1	+ 0.09%	324,972	381
11:46	1,178	1	+ 0.09%	318,311	373
11:45	1,177	0	0.00%	318,259	373
11:44	1,178	1	+ 0.09%	318,186	373
11:43	1,177	0	0.00%	318,185	373
11:42	1,177	0	0.00%	317,885	373
11:41	1,178	1	+ 0.09%	317,745	373
11:39	1,176	1	- 0.09%	317,743	373
11:37	1,177	0	0.00%	316,073	371
11:35	1,177	0	0.00%	315,563	370