시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,180	3	+ 0.26%	353,470	415
11:57	1,180	3	+ 0.26%	353,340	415
11:56	1,180	3	+ 0.26%	353,035	414
11:55	1,180	3	+ 0.26%	352,949	414
11:54	1,181	4	+ 0.34%	352,915	414
11:53	1,181	4	+ 0.34%	352,796	414
11:52	1,181	4	+ 0.34%	352,240	413
11:51	1,182	5	+ 0.43%	347,377	408
11:50	1,182	5	+ 0.43%	346,977	407
11:48	1,180	3	+ 0.26%	345,212	405